SFhistorical intraday data
ListedStifel Financial Corp.NYSE
Stifel Financial Corp. (SF) is a common stock listed on NYSE. SF has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 30,226,891 trades. There are 1,538,758 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 30,226,891
- 1-minute bars
- 1,538,758
- Bars, about
- 23 MB
- Trades, about
- 417 MB
- Quotes, about
- 660 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 72.78 | 73.57 | 71.99 | 72.89 | 5,968.176055 | 33 |
| 09:32 | 72.395 | 72.395 | 72.25 | 72.25 | 899 | 17 |
| 09:33 | 71.92 | 71.92 | 71.92 | 71.92 | 157 | 4 |
| 09:34 | 71.71 | 71.71 | 71.71 | 71.71 | 119 | 6 |
| 09:35 | 72.18 | 72.18 | 71.92 | 71.92 | 345 | 14 |
SF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 878 |
| 2004 | 252 | 11,892 |
| 2005 | 252 | 18,098 |
| 2006 | 251 | 46,538 |
| 2007 | 251 | 175,965 |
| 2008 | 253 | 501,994 |
| 2009 | 252 | 585,304 |
| 2010 | 252 | 500,566 |
| 2011 | 252 | 780,321 |
| 2012 | 250 | 558,972 |
| 2013 | 252 | 710,360 |
| 2014 | 252 | 742,008 |
| 2015 | 252 | 991,897 |
| 2016 | 252 | 1,344,812 |
| 2017 | 251 | 1,034,926 |
| 2018 | 251 | 1,094,398 |
| 2019 | 252 | 1,221,735 |
| 2020 | 253 | 1,561,987 |
| 2021 | 252 | 1,918,284 |
| 2022 | 251 | 2,643,074 |
| 2023 | 250 | 2,684,317 |
| 2024 | 252 | 2,618,058 |
| 2025 | 250 | 3,724,570 |
| 2026 | 214 | 4,755,937 |