SEVNhistorical intraday data
ListedSeven Hills Realty Trust Common StockNasdaq
Seven Hills Realty Trust Common Stock (SEVN) is a common stock listed on Nasdaq. SEVN has 1,281 trading days on file, from October 1, 2021 to November 9, 2026, with 1,199,297 trades. There are 90,022 1-minute bars on file.
On file
- First day
- 2021-10-01
- Last day
- 2026-11-09
- Trading days
- 1,281
- Trades
- 1,199,297
- 1-minute bars
- 90,022
- Bars, about
- 1.3 MB
- Trades, about
- 16 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SEVN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.64 | 6.64 | 6.64 | 6.64 | 2,071.135369 | 6 |
| 09:40 | 6.65 | 6.65 | 6.62 | 6.65 | 830 | 9 |
| 09:44 | 6.632 | 6.632 | 6.59 | 6.59 | 863.141 | 7 |
| 09:47 | 6.59 | 6.59 | 6.57 | 6.57 | 729 | 21 |
| 09:49 | 6.545 | 6.545 | 6.545 | 6.545 | 206 | 5 |
SEVN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 64 | 25,408 |
| 2022 | 251 | 55,690 |
| 2023 | 250 | 112,380 |
| 2024 | 252 | 253,933 |
| 2025 | 250 | 244,898 |
| 2026 | 214 | 506,988 |