SPNThistorical intraday data
ListedSiriusPoint Ltd.NYSE
SiriusPoint Ltd. (SPNT) is a common stock listed on NYSE. SPNT has 1,431 trading days on file, from March 1, 2021 to November 9, 2026, with 9,096,613 trades. There are 356,444 1-minute bars on file.
On file
- First day
- 2021-03-01
- Last day
- 2026-11-09
- Trading days
- 1,431
- Trades
- 9,096,613
- 1-minute bars
- 356,444
- Bars, about
- 5.4 MB
- Trades, about
- 125 MB
- Quotes, about
- 137 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPNT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.39 | 26.575 | 26.23 | 26.375 | 15,042.678457 | 46 |
| 09:32 | 26.4 | 26.4 | 26.4 | 26.4 | 322 | 8 |
| 09:33 | 26.32 | 26.67 | 26.22 | 26.67 | 6,053 | 27 |
| 09:34 | 26.59 | 26.59 | 26.4 | 26.4 | 329 | 21 |
| 09:35 | 26.355 | 26.355 | 26 | 26.02 | 5,273.037809 | 62 |
SPNT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 214 | 750,939 |
| 2022 | 251 | 1,115,964 |
| 2023 | 250 | 1,285,116 |
| 2024 | 252 | 1,511,310 |
| 2025 | 250 | 2,144,599 |
| 2026 | 214 | 2,288,685 |