POWWhistorical intraday data
ListedOutdoor Holding Company Common StockNasdaq
Outdoor Holding Company Common Stock (POWW) is a common stock listed on Nasdaq. POWW has 1,491 trading days on file, from December 1, 2020 to November 9, 2026, with 9,104,215 trades. There are 446,729 1-minute bars on file.
On file
- First day
- 2020-12-01
- Last day
- 2026-11-09
- Trading days
- 1,491
- Trades
- 9,104,215
- 1-minute bars
- 446,729
- Bars, about
- 6.7 MB
- Trades, about
- 125 MB
- Quotes, about
- 127 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under POWW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.31 | 2.325 | 2.31 | 2.325 | 3,877.504722 | 28 |
| 09:31 | 2.309 | 2.309 | 2.309 | 2.309 | 181 | 1 |
| 09:32 | 2.31 | 2.31 | 2.3 | 2.3 | 1,998 | 15 |
| 09:33 | 2.295 | 2.295 | 2.294 | 2.294 | 502 | 4 |
| 09:34 | 2.294 | 2.294 | 2.294 | 2.294 | 185 | 3 |
POWW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 22 | 115,853 |
| 2021 | 252 | 3,385,137 |
| 2022 | 251 | 2,049,804 |
| 2023 | 250 | 1,044,384 |
| 2024 | 252 | 846,515 |
| 2025 | 250 | 798,176 |
| 2026 | 214 | 864,346 |