PShistorical intraday data
ListedPershing Square Inc.NYSE
Pershing Square Inc. (PS) is a common stock listed on NYSE. The archive holds 859 trading days of PS, from May 17, 2018 to November 9, 2026, with 9,085,786 trades. There are 289,225 1-minute bars on file.
On file
- First day
- 2018-05-17
- Last day
- 2026-11-09
- Trading days
- 859
- Trades
- 9,085,786
- 1-minute bars
- 289,225
- Bars, about
- 4.3 MB
- Trades, about
- 125 MB
- Quotes, about
- 107 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PS data for 2022 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.09 | 53.1 | 51.85 | 52.17 | 8,293.58043 | 100 |
| 09:32 | 51.9579 | 52.17 | 51.84 | 51.84 | 3,241.124326 | 39 |
| 09:33 | 51.79 | 51.79 | 51.33 | 51.33 | 2,052 | 40 |
| 09:34 | 51.17 | 51.17 | 51.17 | 51.17 | 181.052 | 6 |
| 09:35 | 51 | 51.585 | 50.8 | 51.585 | 3,382 | 31 |
PS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 157 | 882,628 |
| 2019 | 252 | 3,080,178 |
| 2020 | 253 | 3,650,649 |
| 2021 | 63 | 705,377 |
| 2026 | 134 | 766,954 |