CVCOhistorical intraday data
ListedCavco Industries Inc.Nasdaq
Cavco Industries Inc. (CVCO) is a common stock listed on Nasdaq. CVCO has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 9,090,610 trades. There are 450,252 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 9,090,610
- 1-minute bars
- 450,252
- Bars, about
- 6.9 MB
- Trades, about
- 125 MB
- Quotes, about
- 399 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVCO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 662.16 | 662.16 | 654.96 | 654.96 | 652.749556 | 28 |
| 09:31 | 654.995 | 654.995 | 654.995 | 654.995 | 144 | 13 |
| 09:35 | 653.39 | 653.39 | 653.39 | 653.39 | 451 | 32 |
| 09:36 | 653.11 | 653.11 | 652.87 | 652.87 | 465 | 23 |
| 09:38 | 654.7 | 656.11 | 654.7 | 654.88 | 281 | 23 |
CVCO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,313 |
| 2004 | 251 | 13,238 |
| 2005 | 252 | 28,021 |
| 2006 | 251 | 51,397 |
| 2007 | 251 | 56,653 |
| 2008 | 253 | 126,566 |
| 2009 | 252 | 39,004 |
| 2010 | 252 | 32,536 |
| 2011 | 252 | 39,592 |
| 2012 | 250 | 40,895 |
| 2013 | 252 | 42,261 |
| 2014 | 252 | 121,364 |
| 2015 | 252 | 135,283 |
| 2016 | 252 | 227,526 |
| 2017 | 251 | 158,587 |
| 2018 | 251 | 240,726 |
| 2019 | 252 | 521,006 |
| 2020 | 253 | 415,838 |
| 2021 | 252 | 385,424 |
| 2022 | 251 | 759,182 |
| 2023 | 250 | 798,130 |
| 2024 | 252 | 1,057,208 |
| 2025 | 250 | 2,054,432 |
| 2026 | 214 | 1,743,428 |