SEVhistorical intraday data
ListedAptera Motors Corp. Class B Common StockNasdaq
Aptera Motors Corp. Class B Common Stock (SEV) is a common stock listed on Nasdaq. SEV has 2,047 trading days on file, from June 8, 2011 to November 9, 2026, with 4,717,179 trades. There are 212,011 1-minute bars on file.
On file
- First day
- 2011-06-08
- Last day
- 2026-11-09
- Trading days
- 2,047
- Trades
- 4,717,179
- 1-minute bars
- 212,011
- Bars, about
- 3.2 MB
- Trades, about
- 65 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SEV data for 2018 to 2020, and 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.17 | 2.185 | 2.14 | 2.18 | 15,810.411108 | 56 |
| 09:32 | 2.145 | 2.145 | 2.145 | 2.145 | 100 | 1 |
| 09:38 | 2.145 | 2.145 | 2.145 | 2.145 | 149.995929 | 2 |
| 09:41 | 2.145 | 2.17 | 2.13 | 2.145 | 5,045.77661 | 17 |
| 09:42 | 2.1739 | 2.1739 | 2.1739 | 2.1739 | 159 | 5 |
SEV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 101 | 988 |
| 2012 | 192 | 2,062 |
| 2013 | 197 | 4,051 |
| 2014 | 248 | 26,770 |
| 2015 | 220 | 7,342 |
| 2016 | 222 | 5,025 |
| 2017 | 181 | 27,220 |
| 2021 | 31 | 1,295,998 |
| 2022 | 251 | 1,738,874 |
| 2023 | 137 | 936,838 |
| 2025 | 53 | 159,559 |
| 2026 | 214 | 512,452 |