LGCYhistorical intraday data
ListedLegacy Education Inc.NYSE American
Legacy Education Inc. (LGCY) is a common stock listed on NYSE American. LGCY has 3,667 trading days on file, from January 12, 2007 to November 9, 2026, with 4,712,446 trades. There are 631,098 1-minute bars on file.
On file
- First day
- 2007-01-12
- Last day
- 2026-11-09
- Trading days
- 3,667
- Trades
- 4,712,446
- 1-minute bars
- 631,098
- Bars, about
- 9.6 MB
- Trades, about
- 65 MB
- Quotes, about
- 142 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LGCY data for 2020 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.64 | 8.71 | 8.64 | 8.71 | 850.566533 | 11 |
| 10:00 | 8.75 | 8.75 | 8.75 | 8.75 | 262 | 7 |
| 10:03 | 8.75 | 8.75 | 8.75 | 8.75 | 111 | 3 |
| 10:05 | 8.75 | 8.75 | 8.74 | 8.74 | 2,424 | 8 |
| 10:28 | 8.52 | 8.52 | 8.52 | 8.52 | 280 | 8 |
LGCY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 244 | 111,043 |
| 2008 | 253 | 114,090 |
| 2009 | 252 | 170,492 |
| 2010 | 252 | 215,525 |
| 2011 | 252 | 167,306 |
| 2012 | 250 | 215,828 |
| 2013 | 252 | 242,691 |
| 2014 | 252 | 499,674 |
| 2015 | 252 | 557,629 |
| 2016 | 252 | 416,434 |
| 2017 | 251 | 131,643 |
| 2018 | 251 | 539,747 |
| 2019 | 123 | 826,622 |
| 2024 | 67 | 74,150 |
| 2025 | 250 | 230,716 |
| 2026 | 214 | 198,856 |