ALZNhistorical intraday data
ListedAlzamend Neuro, Inc. Common StockNasdaq
Alzamend Neuro, Inc. Common Stock (ALZN) is a common stock listed on Nasdaq. ALZN has 1,357 trading days on file, from June 15, 2021 to November 9, 2026, with 4,718,838 trades. There are 192,493 1-minute bars on file.
On file
- First day
- 2021-06-15
- Last day
- 2026-11-09
- Trading days
- 1,357
- Trades
- 4,718,838
- 1-minute bars
- 192,493
- Bars, about
- 2.9 MB
- Trades, about
- 65 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ALZN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 764.927166 | 10 |
| 09:31 | 1.39 | 1.39 | 1.33 | 1.33 | 1,071 | 11 |
| 09:38 | 1.33 | 1.33 | 1.33 | 1.33 | 200 | 2 |
| 09:49 | 1.3402 | 1.3402 | 1.3402 | 1.3402 | 900 | 1 |
| 09:54 | 1.35 | 1.35 | 1.34 | 1.34 | 400 | 4 |
ALZN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 140 | 1,932,068 |
| 2022 | 251 | 531,096 |
| 2023 | 250 | 140,247 |
| 2024 | 252 | 889,296 |
| 2025 | 250 | 1,053,595 |
| 2026 | 214 | 172,536 |