NWPXhistorical intraday data
ListedNWPX Infrastructure, Inc. Common StockNasdaq
NWPX Infrastructure, Inc. Common Stock (NWPX) is a common stock listed on Nasdaq. NWPX has 5,824 trading days on file, from September 10, 2003 to November 9, 2026, with 4,719,345 trades. There are 536,544 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,824
- Trades
- 4,719,345
- 1-minute bars
- 536,544
- Bars, about
- 8.2 MB
- Trades, about
- 65 MB
- Quotes, about
- 295 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NWPX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 89.14 | 90.375 | 88.91 | 88.91 | 1,809.526339 | 43 |
| 09:33 | 88.9 | 89.05 | 88.88 | 88.9 | 3,291 | 38 |
| 09:37 | 90.4 | 90.4 | 90.4 | 90.4 | 234 | 6 |
| 09:42 | 91.07 | 91.07 | 91.07 | 91.07 | 132.84335 | 7 |
| 09:48 | 91.07 | 91.07 | 91.07 | 91.07 | 134 | 7 |
NWPX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 1,394 |
| 2004 | 251 | 9,641 |
| 2005 | 252 | 20,387 |
| 2006 | 251 | 30,167 |
| 2007 | 251 | 133,920 |
| 2008 | 253 | 249,579 |
| 2009 | 252 | 173,097 |
| 2010 | 252 | 121,968 |
| 2011 | 252 | 87,881 |
| 2012 | 250 | 87,530 |
| 2013 | 252 | 52,164 |
| 2014 | 252 | 116,974 |
| 2015 | 252 | 146,835 |
| 2016 | 252 | 122,490 |
| 2017 | 251 | 136,588 |
| 2018 | 251 | 99,709 |
| 2019 | 252 | 147,154 |
| 2020 | 253 | 244,297 |
| 2021 | 252 | 219,920 |
| 2022 | 251 | 267,185 |
| 2023 | 250 | 272,340 |
| 2024 | 252 | 331,973 |
| 2025 | 250 | 563,507 |
| 2026 | 214 | 1,082,645 |