INCRhistorical intraday data
ListedIntercure Ltd. Ordinary SharesNasdaq
Intercure Ltd. Ordinary Shares (INCR) is a common stock listed on Nasdaq. INCR has 2,097 trading days on file, from November 7, 2014 to November 9, 2026, with 4,713,501 trades. There are 287,199 1-minute bars on file.
On file
- First day
- 2014-11-07
- Last day
- 2026-11-09
- Trading days
- 2,097
- Trades
- 4,713,501
- 1-minute bars
- 287,199
- Bars, about
- 4.4 MB
- Trades, about
- 65 MB
- Quotes, about
- 99 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INCR data for 2019 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:52 | 3.41 | 3.51 | 3.41 | 3.5 | 12,599 | 35 |
| 09:57 | 3.4561 | 3.4561 | 3.4561 | 3.4561 | 477 | 6 |
| 09:58 | 3.384 | 3.41 | 3.36 | 3.36 | 1,003 | 7 |
| 09:59 | 3.4199 | 3.4199 | 3.4199 | 3.4199 | 400 | 1 |
| 10:08 | 3.385 | 3.385 | 3.385 | 3.385 | 101 | 2 |
INCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 37 | 60,947 |
| 2015 | 252 | 710,701 |
| 2016 | 252 | 1,475,777 |
| 2017 | 251 | 1,889,756 |
| 2018 | 4 | 38,727 |
| 2021 | 85 | 75,312 |
| 2022 | 251 | 117,436 |
| 2023 | 250 | 95,593 |
| 2024 | 252 | 111,315 |
| 2025 | 250 | 49,821 |
| 2026 | 213 | 88,116 |