SETMhistorical intraday data
ListedSprott Funds Trust Sprott Critical Materials ETFNasdaq
Sprott Funds Trust Sprott Critical Materials ETF (SETM) is an exchange-traded fund listed on Nasdaq. The archive holds 945 trading days of SETM, from February 2, 2023 to November 9, 2026, with 683,171 trades. There are 71,830 1-minute bars on file.
On file
- First day
- 2023-02-02
- Last day
- 2026-11-09
- Trading days
- 945
- Trades
- 683,171
- 1-minute bars
- 71,830
- Bars, about
- 1.1 MB
- Trades, about
- 9.4 MB
- Quotes, about
- 51 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SETM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.29 | 25.29 | 25.29 | 25.29 | 8,138.408328 | 20 |
| 09:32 | 25.5 | 25.5 | 25.5 | 25.5 | 137.7836 | 6 |
| 09:38 | 25.48 | 25.48 | 25.48 | 25.48 | 425.117 | 4 |
| 09:40 | 25.5462 | 25.5462 | 25.4987 | 25.4987 | 1,642 | 4 |
| 09:41 | 25.46 | 25.46 | 25.46 | 25.46 | 319 | 5 |
SETM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 229 | 14,577 |
| 2024 | 252 | 17,249 |
| 2025 | 250 | 153,431 |
| 2026 | 214 | 497,914 |