AEIhistorical intraday data
ListedAlset Inc. Common Stock (TX)Nasdaq
Alset Inc. Common Stock (TX) (AEI) is a common stock listed on Nasdaq. AEI has 1,447 trading days on file, from January 27, 2004 to November 9, 2026, with 4,722,843 trades. There are 213,091 1-minute bars on file.
On file
- First day
- 2004-01-27
- Last day
- 2026-11-09
- Trading days
- 1,447
- Trades
- 4,722,843
- 1-minute bars
- 213,091
- Bars, about
- 3.2 MB
- Trades, about
- 65 MB
- Quotes, about
- 43 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AEI data for 2005 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.481 | 0.4848 | 0.466 | 0.4848 | 735 | 11 |
| 09:31 | 0.4849 | 0.4849 | 0.4848 | 0.4848 | 327 | 2 |
| 09:37 | 0.49 | 0.49 | 0.49 | 0.49 | 1,000 | 1 |
| 10:31 | 0.4861 | 0.4861 | 0.485 | 0.485 | 268 | 3 |
| 10:43 | 0.4849 | 0.4849 | 0.4849 | 0.4849 | 125 | 1 |
AEI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 1 | 1 |
| 2021 | 229 | 2,653,410 |
| 2022 | 251 | 1,007,125 |
| 2023 | 250 | 69,162 |
| 2024 | 252 | 97,704 |
| 2025 | 250 | 563,083 |
| 2026 | 214 | 332,358 |