LDURhistorical intraday data
ListedPIMCO Enhanced Low Duration Active Exchange-Traded FundNYSE Arca
PIMCO Enhanced Low Duration Active Exchange-Traded Fund (LDUR) is an exchange-traded fund listed on NYSE Arca. LDUR has 3,117 trading days on file, from January 23, 2014 to November 9, 2026, with 688,603 trades. There are 139,332 1-minute bars on file.
On file
- First day
- 2014-01-23
- Last day
- 2026-11-09
- Trading days
- 3,117
- Trades
- 688,603
- 1-minute bars
- 139,332
- Bars, about
- 2.2 MB
- Trades, about
- 9.5 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LDUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 94.55 | 94.55 | 94.55 | 94.55 | 1,165.496 | 2 |
| 09:41 | 94.65 | 94.65 | 94.65 | 94.65 | 215 | 2 |
| 09:45 | 94.612 | 94.612 | 94.612 | 94.612 | 200 | 1 |
| 09:50 | 94.6 | 94.6 | 94.6 | 94.6 | 171 | 3 |
| 10:03 | 94.5989 | 94.5989 | 94.5989 | 94.5989 | 791 | 2 |
LDUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 158 | 964 |
| 2015 | 235 | 5,818 |
| 2016 | 248 | 10,395 |
| 2017 | 251 | 14,165 |
| 2018 | 251 | 18,781 |
| 2019 | 252 | 30,585 |
| 2020 | 253 | 59,848 |
| 2021 | 252 | 86,358 |
| 2022 | 251 | 143,634 |
| 2023 | 250 | 96,593 |
| 2024 | 252 | 72,544 |
| 2025 | 250 | 68,421 |
| 2026 | 214 | 80,497 |