TRFKhistorical intraday data
ListedPacer Data and Digital Revolution ETFNYSE Arca
Pacer Data and Digital Revolution ETF (TRFK) is an exchange-traded fund listed on NYSE Arca. TRFK has 1,108 trading days on file, from June 9, 2022 to November 9, 2026, with 685,767 trades. There are 64,953 1-minute bars on file.
On file
- First day
- 2022-06-09
- Last day
- 2026-11-09
- Trading days
- 1,108
- Trades
- 685,767
- 1-minute bars
- 64,953
- Bars, about
- 1 MB
- Trades, about
- 9.4 MB
- Quotes, about
- 117 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRFK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 74.13 | 74.64 | 73.97 | 74.065 | 13,122.4655 | 90 |
| 09:31 | 73.63 | 73.63 | 73.57 | 73.57 | 1,537 | 21 |
| 09:33 | 73.95 | 74.13 | 73.95 | 74.13 | 275 | 2 |
| 09:35 | 74.52 | 74.66 | 74.32 | 74.4 | 7,807 | 64 |
| 09:36 | 74.22 | 74.7 | 74.22 | 74.7 | 12,311 | 130 |
TRFK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 142 | 234 |
| 2023 | 250 | 5,475 |
| 2024 | 252 | 30,359 |
| 2025 | 250 | 223,559 |
| 2026 | 214 | 426,140 |