SETHhistorical intraday data
ListedProShares Short Ether ETFNYSE Arca
ProShares Short Ether ETF (SETH) is an exchange-traded fund listed on NYSE Arca. SETH has 756 trading days on file, from November 2, 2023 to November 9, 2026, with 325,821 trades. There are 54,352 1-minute bars on file.
On file
- First day
- 2023-11-02
- Last day
- 2026-11-09
- Trading days
- 756
- Trades
- 325,821
- 1-minute bars
- 54,352
- Bars, about
- 844 KB
- Trades, about
- 4.5 MB
- Quotes, about
- 865 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SETH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 37.51 | 37.51 | 37.51 | 37.51 | 1,798.09 | 3 |
| 09:35 | 37.4444 | 37.4699 | 37.4444 | 37.4699 | 685.1804 | 4 |
| 09:40 | 37.575 | 37.575 | 37.575 | 37.575 | 187 | 3 |
| 09:41 | 37.54 | 37.54 | 37.54 | 37.54 | 4,100 | 5 |
| 09:43 | 37.61 | 37.61 | 37.61 | 37.61 | 760 | 2 |
SETH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 40 | 1,181 |
| 2024 | 252 | 41,683 |
| 2025 | 250 | 198,152 |
| 2026 | 214 | 84,805 |