GARPhistorical intraday data
ListediShares MSCI USA Quality GARP ETFCboe BZX
iShares MSCI USA Quality GARP ETF (GARP) is an exchange-traded fund listed on Cboe BZX. GARP has 611 trading days on file, from June 3, 2024 to November 9, 2026, with 686,523 trades. There are 79,136 1-minute bars on file.
On file
- First day
- 2024-06-03
- Last day
- 2026-11-09
- Trading days
- 611
- Trades
- 686,523
- 1-minute bars
- 79,136
- Bars, about
- 1.2 MB
- Trades, about
- 9.4 MB
- Quotes, about
- 186 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GARP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 74.75 | 74.99 | 74.75 | 74.99 | 2,945.930097 | 68 |
| 09:31 | 74.8 | 74.885 | 74.728 | 74.81 | 5,283 | 9 |
| 09:32 | 74.895 | 75 | 74.895 | 75 | 650 | 10 |
| 09:33 | 75 | 75 | 75 | 75 | 190.664226 | 11 |
| 09:34 | 75.15 | 75.15 | 75.125 | 75.1489 | 1,326.583709 | 17 |
GARP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 147 | 47,583 |
| 2025 | 250 | 182,285 |
| 2026 | 214 | 456,655 |