FEMShistorical intraday data
ListedFirst Trust Emerging Markets Small Cap AlphaDEX FundNasdaq
First Trust Emerging Markets Small Cap AlphaDEX Fund (FEMS) is an exchange-traded fund listed on Nasdaq. FEMS has 3,542 trading days on file, from February 17, 2012 to November 9, 2026, with 680,105 trades. There are 135,907 1-minute bars on file.
On file
- First day
- 2012-02-17
- Last day
- 2026-11-09
- Trading days
- 3,542
- Trades
- 680,105
- 1-minute bars
- 135,907
- Bars, about
- 2.1 MB
- Trades, about
- 9.4 MB
- Quotes, about
- 105 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FEMS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.87 | 38.87 | 38.87 | 38.87 | 150 | 1 |
| 10:07 | 38.905 | 38.905 | 38.905 | 38.905 | 109 | 1 |
| 10:13 | 38.925 | 38.925 | 38.925 | 38.925 | 500 | 2 |
| 10:45 | 38.865 | 38.865 | 38.865 | 38.865 | 214.063 | 2 |
| 10:52 | 38.9251 | 38.9251 | 38.9251 | 38.9251 | 537 | 1 |
FEMS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 61 | 166 |
| 2013 | 249 | 14,908 |
| 2014 | 252 | 47,903 |
| 2015 | 252 | 18,256 |
| 2016 | 252 | 40,648 |
| 2017 | 251 | 62,406 |
| 2018 | 251 | 74,988 |
| 2019 | 252 | 31,291 |
| 2020 | 253 | 43,869 |
| 2021 | 252 | 28,403 |
| 2022 | 251 | 35,838 |
| 2023 | 250 | 107,359 |
| 2024 | 252 | 55,832 |
| 2025 | 250 | 51,611 |
| 2026 | 214 | 66,627 |