HIMUhistorical intraday data
ListediShares High Yield Muni Active ETFCboe BZX
iShares High Yield Muni Active ETF (HIMU) is an exchange-traded fund listed on Cboe BZX. HIMU has 439 trading days on file, from February 10, 2025 to November 9, 2026, with 680,468 trades. There are 82,408 1-minute bars on file.
On file
- First day
- 2025-02-10
- Last day
- 2026-11-09
- Trading days
- 439
- Trades
- 680,468
- 1-minute bars
- 82,408
- Bars, about
- 1.2 MB
- Trades, about
- 9.4 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HIMU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.72 | 47.74 | 47.65 | 47.74 | 23,710.62442 | 21 |
| 09:31 | 47.69 | 47.69 | 47.69 | 47.69 | 441.91536 | 4 |
| 09:33 | 47.685 | 47.685 | 47.685 | 47.685 | 419 | 1 |
| 09:35 | 47.67 | 47.67 | 47.64 | 47.64 | 5,098 | 37 |
| 09:37 | 47.65 | 47.65 | 47.65 | 47.65 | 305 | 2 |
HIMU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 225 | 233,481 |
| 2026 | 214 | 446,987 |