VDEhistorical intraday data
ListedVanguard Energy ETFNYSE Arca
Vanguard Energy ETF (VDE) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,563 trading days of VDE, from September 29, 2004 to November 9, 2026, with 22,945,625 trades. There are 1,409,261 1-minute bars on file.
On file
- First day
- 2004-09-29
- Last day
- 2026-11-09
- Trading days
- 5,563
- Trades
- 22,945,625
- 1-minute bars
- 1,409,261
- Bars, about
- 21 MB
- Trades, about
- 317 MB
- Quotes, about
- 7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VDE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 170.13 | 170.32 | 169.58 | 169.9 | 39,235.841477 | 490 |
| 09:31 | 169.51 | 169.57 | 169.51 | 169.57 | 2,066.188349 | 56 |
| 09:32 | 169.5498 | 169.94 | 169.18 | 169.25 | 7,898.530122 | 47 |
| 09:33 | 169.21 | 169.9499 | 169.21 | 169.9499 | 1,770.313972 | 31 |
| 09:34 | 169.99 | 170.14 | 169.9 | 170.14 | 1,077.23534 | 35 |
VDE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 66 | 1,001 |
| 2005 | 252 | 24,110 |
| 2006 | 251 | 30,886 |
| 2007 | 251 | 37,633 |
| 2008 | 253 | 167,322 |
| 2009 | 252 | 271,358 |
| 2010 | 252 | 141,253 |
| 2011 | 252 | 312,471 |
| 2012 | 250 | 174,865 |
| 2013 | 252 | 145,254 |
| 2014 | 252 | 631,898 |
| 2015 | 252 | 1,037,959 |
| 2016 | 252 | 726,853 |
| 2017 | 251 | 1,046,489 |
| 2018 | 251 | 1,210,372 |
| 2019 | 252 | 1,234,422 |
| 2020 | 253 | 2,817,480 |
| 2021 | 252 | 2,819,659 |
| 2022 | 251 | 3,241,948 |
| 2023 | 250 | 1,423,692 |
| 2024 | 252 | 1,330,807 |
| 2025 | 250 | 1,669,937 |
| 2026 | 214 | 2,447,956 |