SCYXhistorical intraday data
ListedSCYNEXIS, Inc.Nasdaq
SCYNEXIS, Inc. (SCYX) is a common stock listed on Nasdaq. SCYX has 3,138 trading days on file, from May 2, 2014 to November 9, 2026, with 4,222,045 trades. There are 431,073 1-minute bars on file.
On file
- First day
- 2014-05-02
- Last day
- 2026-11-09
- Trading days
- 3,138
- Trades
- 4,222,045
- 1-minute bars
- 431,073
- Bars, about
- 6.6 MB
- Trades, about
- 58 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SCYX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.58 | 3.58 | 3.58 | 601.279329 | 3 |
| 09:38 | 3.56 | 3.56 | 3.55 | 3.55 | 2,715 | 10 |
| 09:48 | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 169 | 1 |
| 09:52 | 3.525 | 3.525 | 3.525 | 3.525 | 1,261 | 1 |
| 09:59 | 3.6 | 3.6 | 3.525 | 3.525 | 857 | 5 |
SCYX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 167 | 18,979 |
| 2015 | 247 | 20,060 |
| 2016 | 248 | 241,430 |
| 2017 | 251 | 212,338 |
| 2018 | 251 | 271,908 |
| 2019 | 252 | 439,585 |
| 2020 | 253 | 456,079 |
| 2021 | 252 | 745,167 |
| 2022 | 251 | 293,081 |
| 2023 | 250 | 766,602 |
| 2024 | 252 | 198,794 |
| 2025 | 250 | 168,711 |
| 2026 | 214 | 389,311 |