SBSIhistorical intraday data
ListedSouthside Bancshares, Inc.NYSE
Southside Bancshares, Inc. (SBSI) is a common stock listed on NYSE. SBSI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,751,144 trades. There are 618,305 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,751,144
- 1-minute bars
- 618,305
- Bars, about
- 9.5 MB
- Trades, about
- 93 MB
- Quotes, about
- 320 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SBSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.61 | 34.93 | 34.61 | 34.75 | 3,614.925 | 23 |
| 09:31 | 34.635 | 34.635 | 34.635 | 34.635 | 101 | 2 |
| 09:32 | 34.74 | 34.74 | 34.74 | 34.74 | 201 | 3 |
| 09:33 | 34.6 | 34.6 | 34.6 | 34.6 | 146.315 | 9 |
| 09:34 | 34.76 | 34.76 | 34.76 | 34.76 | 101 | 2 |
SBSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,529 |
| 2004 | 252 | 14,319 |
| 2005 | 252 | 16,545 |
| 2006 | 251 | 25,437 |
| 2007 | 251 | 37,550 |
| 2008 | 253 | 88,434 |
| 2009 | 252 | 69,476 |
| 2010 | 252 | 53,163 |
| 2011 | 252 | 65,040 |
| 2012 | 250 | 78,460 |
| 2013 | 252 | 79,988 |
| 2014 | 252 | 192,189 |
| 2015 | 252 | 260,765 |
| 2016 | 252 | 273,584 |
| 2017 | 251 | 283,899 |
| 2018 | 251 | 378,187 |
| 2019 | 252 | 337,720 |
| 2020 | 253 | 523,300 |
| 2021 | 252 | 484,760 |
| 2022 | 251 | 534,406 |
| 2023 | 250 | 693,273 |
| 2024 | 252 | 699,519 |
| 2025 | 250 | 800,008 |
| 2026 | 214 | 757,593 |