SBhistorical intraday data
ListedSafe Bulkers, Inc.NYSE
Safe Bulkers, Inc. (SB) is a common stock listed on NYSE. The archive holds 4,641 trading days of SB, from May 29, 2008 to November 9, 2026, with 11,710,366 trades. There are 1,025,747 1-minute bars on file.
On file
- First day
- 2008-05-29
- Last day
- 2026-11-09
- Trading days
- 4,641
- Trades
- 11,710,366
- 1-minute bars
- 1,025,747
- Bars, about
- 15 MB
- Trades, about
- 161 MB
- Quotes, about
- 235 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.19 | 7.19 | 7.15 | 7.15 | 11,894.720038 | 27 |
| 09:32 | 7.175 | 7.175 | 7.1597 | 7.1597 | 1,025 | 9 |
| 09:33 | 7.2 | 7.2 | 7.2 | 7.2 | 120 | 3 |
| 09:35 | 7.175 | 7.175 | 7.1573 | 7.1573 | 2,022.0567 | 11 |
| 09:36 | 7.19 | 7.23 | 7.19 | 7.22 | 7,147 | 54 |
SB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 151 | 97,378 |
| 2009 | 252 | 126,966 |
| 2010 | 252 | 161,025 |
| 2011 | 252 | 155,499 |
| 2012 | 250 | 218,406 |
| 2013 | 252 | 373,143 |
| 2014 | 252 | 770,275 |
| 2015 | 252 | 363,410 |
| 2016 | 252 | 183,202 |
| 2017 | 251 | 519,390 |
| 2018 | 251 | 431,673 |
| 2019 | 252 | 299,746 |
| 2020 | 253 | 213,589 |
| 2021 | 252 | 1,491,429 |
| 2022 | 251 | 1,360,289 |
| 2023 | 250 | 929,483 |
| 2024 | 252 | 1,131,392 |
| 2025 | 250 | 976,638 |
| 2026 | 214 | 1,907,433 |