PRPLhistorical intraday data
ListedPurple Innovation, Inc. Common StockNasdaq
Purple Innovation, Inc. Common Stock (PRPL) is a common stock listed on Nasdaq. PRPL has 2,385 trading days on file, from February 12, 2009 to November 9, 2026, with 11,702,169 trades. There are 491,675 1-minute bars on file.
On file
- First day
- 2009-02-12
- Last day
- 2026-11-09
- Trading days
- 2,385
- Trades
- 11,702,169
- 1-minute bars
- 491,675
- Bars, about
- 7.4 MB
- Trades, about
- 161 MB
- Quotes, about
- 151 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PRPL data for 2010 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.11 | 2.11 | 2.11 | 2.11 | 117.05309 | 3 |
| 09:38 | 2.15 | 2.15 | 2.15 | 2.15 | 100 | 1 |
| 09:39 | 2.1 | 2.1 | 2.1 | 2.1 | 700 | 3 |
| 09:53 | 2.0101 | 2.085 | 2 | 2 | 13,691 | 28 |
| 09:56 | 1.96 | 1.96 | 1.92 | 1.92 | 770 | 9 |
PRPL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2009 | 183 | 11,150 |
| 2018 | 228 | 50,488 |
| 2019 | 252 | 116,917 |
| 2020 | 253 | 2,214,915 |
| 2021 | 252 | 3,171,554 |
| 2022 | 251 | 3,204,545 |
| 2023 | 250 | 1,608,260 |
| 2024 | 252 | 645,635 |
| 2025 | 250 | 448,025 |
| 2026 | 214 | 230,680 |