ORIChistorical intraday data
ListedOric Pharmaceuticals, Inc. Common StockNasdaq
Oric Pharmaceuticals, Inc. Common Stock (ORIC) is a common stock listed on Nasdaq. ORIC has 1,644 trading days on file, from April 24, 2020 to November 9, 2026, with 11,725,015 trades. There are 380,347 1-minute bars on file.
On file
- First day
- 2020-04-24
- Last day
- 2026-11-09
- Trading days
- 1,644
- Trades
- 11,725,015
- 1-minute bars
- 380,347
- Bars, about
- 5.7 MB
- Trades, about
- 162 MB
- Quotes, about
- 143 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORIC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.89 | 8.91 | 8.835 | 8.835 | 7,711.600111 | 42 |
| 09:31 | 8.85 | 8.885 | 8.84 | 8.84 | 702 | 9 |
| 09:32 | 8.82 | 8.87 | 8.82 | 8.82 | 2,104.181102 | 36 |
| 09:33 | 8.81 | 8.81 | 8.781 | 8.781 | 2,025 | 32 |
| 09:34 | 8.776 | 8.83 | 8.77 | 8.79 | 1,794 | 14 |
ORIC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 175 | 389,793 |
| 2021 | 252 | 791,167 |
| 2022 | 251 | 1,007,882 |
| 2023 | 250 | 887,229 |
| 2024 | 252 | 1,592,630 |
| 2025 | 250 | 3,159,797 |
| 2026 | 214 | 3,896,517 |