FCNCAhistorical intraday data
ListedFirst Citizens BancShares IncNasdaq
First Citizens BancShares Inc (FCNCA) is a common stock listed on Nasdaq. FCNCA has 5,826 trading days on file, from September 10, 2003 to November 9, 2026, with 11,728,563 trades. There are 364,090 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,826
- Trades
- 11,728,563
- 1-minute bars
- 364,090
- Bars, about
- 5.6 MB
- Trades, about
- 162 MB
- Quotes, about
- 487 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FCNCA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2,304.31 | 2,304.31 | 2,282.565 | 2,282.565 | 425.073114 | 17 |
| 09:31 | 2,285.43 | 2,285.43 | 2,282.645 | 2,282.645 | 39 | 10 |
| 09:32 | 2,283.17 | 2,283.455 | 2,282.54 | 2,283.455 | 247.383091 | 8 |
| 09:33 | 2,283.45 | 2,283.455 | 2,283.45 | 2,283.455 | 52.0002 | 9 |
| 09:34 | 2,283.45 | 2,283.455 | 2,283.45 | 2,283.455 | 31.045 | 11 |
FCNCA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,094 |
| 2004 | 252 | 11,167 |
| 2005 | 252 | 11,497 |
| 2006 | 249 | 9,457 |
| 2007 | 251 | 11,706 |
| 2008 | 253 | 22,352 |
| 2009 | 252 | 35,430 |
| 2010 | 252 | 23,956 |
| 2011 | 252 | 20,880 |
| 2012 | 250 | 17,186 |
| 2013 | 252 | 25,310 |
| 2014 | 252 | 79,276 |
| 2015 | 252 | 109,864 |
| 2016 | 252 | 107,616 |
| 2017 | 251 | 133,026 |
| 2018 | 251 | 168,603 |
| 2019 | 252 | 321,196 |
| 2020 | 253 | 525,814 |
| 2021 | 252 | 878,532 |
| 2022 | 251 | 1,506,692 |
| 2023 | 250 | 1,676,968 |
| 2024 | 252 | 1,761,126 |
| 2025 | 250 | 2,155,895 |
| 2026 | 214 | 2,111,920 |