SAYhistorical intraday data
ListedSaratoga Investment Corp. 8.125% Notes due 2027NYSE
Saratoga Investment Corp. 8.125% Notes due 2027 (SAY) is a structured product listed on NYSE. SAY has 2,739 trading days on file, from September 10, 2003 to November 9, 2026, with 7,676,436 trades. There are 585,334 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,739
- Trades
- 7,676,436
- 1-minute bars
- 585,334
- Bars, about
- 8.9 MB
- Trades, about
- 106 MB
- Quotes, about
- 145 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SAY data for 2011 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.43 | 25.43 | 25.43 | 25.43 | 110 | 1 |
| 09:34 | 25.3499 | 25.3499 | 25.349 | 25.349 | 1,000 | 4 |
| 09:35 | 25.3892 | 25.3892 | 25.3892 | 25.3892 | 860 | 3 |
| 09:36 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | 1 |
| 09:43 | 25.35 | 25.35 | 25.35 | 25.35 | 761 | 1 |
SAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 81,891 |
| 2004 | 252 | 223,226 |
| 2005 | 252 | 196,162 |
| 2006 | 251 | 424,141 |
| 2007 | 251 | 1,047,983 |
| 2008 | 253 | 2,330,902 |
| 2009 | 249 | 2,439,320 |
| 2010 | 197 | 879,942 |
| 2022 | 10 | 1,067 |
| 2023 | 250 | 14,307 |
| 2024 | 242 | 6,582 |
| 2025 | 243 | 6,661 |
| 2026 | 210 | 24,252 |