PENGhistorical intraday data
ListedPenguin Solutions, Inc. Ordinary SharesNasdaq
Penguin Solutions, Inc. Ordinary Shares (PENG) is a common stock listed on Nasdaq. PENG has 740 trading days on file, from September 10, 2003 to November 9, 2026, with 11,690,575 trades. There are 208,027 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 740
- Trades
- 11,690,575
- 1-minute bars
- 208,027
- Bars, about
- 3.1 MB
- Trades, about
- 161 MB
- Quotes, about
- 101 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PENG data for 2005 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.34 | 43.01 | 42.34 | 43.01 | 41,012.777128 | 219 |
| 09:31 | 42.66 | 42.805 | 42.26 | 42.26 | 3,584.955782 | 79 |
| 09:32 | 42.45 | 42.6399 | 42.17 | 42.405 | 9,180.091594 | 112 |
| 09:33 | 42.5 | 43.01 | 42.41 | 42.835 | 13,926.501778 | 182 |
| 09:34 | 43 | 43.11 | 42.9 | 43.055 | 14,247.245505 | 132 |
PENG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,580 |
| 2004 | 143 | 29,336 |
| 2024 | 54 | 728,446 |
| 2025 | 250 | 3,537,151 |
| 2026 | 214 | 7,383,062 |