DORMhistorical intraday data
ListedDorman Products, Inc. NewNasdaq
Dorman Products, Inc. New (DORM) is a common stock listed on Nasdaq. DORM has 5,122 trading days on file, from May 26, 2006 to November 9, 2026, with 11,727,599 trades. There are 733,524 1-minute bars on file.
On file
- First day
- 2006-05-26
- Last day
- 2026-11-09
- Trading days
- 5,122
- Trades
- 11,727,599
- 1-minute bars
- 733,524
- Bars, about
- 11 MB
- Trades, about
- 162 MB
- Quotes, about
- 374 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DORM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 136.35 | 139.92 | 136.35 | 138.73 | 2,060.102913 | 30 |
| 09:31 | 139.49 | 139.49 | 139.49 | 139.49 | 370 | 18 |
| 09:32 | 138.45 | 138.45 | 138.45 | 138.45 | 118 | 5 |
| 09:36 | 138.9375 | 139.5 | 138.64 | 138.64 | 2,444 | 56 |
| 09:38 | 139 | 139 | 139 | 139 | 601 | 23 |
DORM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 142 | 6,699 |
| 2007 | 242 | 7,347 |
| 2008 | 248 | 17,506 |
| 2009 | 252 | 54,274 |
| 2010 | 252 | 88,300 |
| 2011 | 252 | 98,810 |
| 2012 | 250 | 143,157 |
| 2013 | 252 | 309,226 |
| 2014 | 252 | 750,357 |
| 2015 | 252 | 600,043 |
| 2016 | 252 | 525,481 |
| 2017 | 251 | 481,160 |
| 2018 | 251 | 500,060 |
| 2019 | 252 | 678,151 |
| 2020 | 253 | 783,771 |
| 2021 | 252 | 650,053 |
| 2022 | 251 | 861,140 |
| 2023 | 250 | 777,370 |
| 2024 | 252 | 1,057,769 |
| 2025 | 250 | 1,733,609 |
| 2026 | 214 | 1,603,316 |