CETXhistorical intraday data
ListedCemtrex Inc.Nasdaq
Cemtrex Inc. (CETX) is a common stock listed on Nasdaq. CETX has 2,858 trading days on file, from June 25, 2015 to November 9, 2026, with 11,747,080 trades. There are 420,352 1-minute bars on file.
On file
- First day
- 2015-06-25
- Last day
- 2026-11-09
- Trading days
- 2,858
- Trades
- 11,747,080
- 1-minute bars
- 420,352
- Bars, about
- 6.4 MB
- Trades, about
- 162 MB
- Quotes, about
- 110 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CETX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.64 | 0.6432 | 0.64 | 0.6432 | 3,651.420599 | 14 |
| 09:31 | 0.6432 | 0.6432 | 0.64315 | 0.64315 | 502 | 5 |
| 09:33 | 0.6431 | 0.6431 | 0.6382 | 0.6382 | 1,113 | 3 |
| 09:34 | 0.6351 | 0.6351 | 0.6351 | 0.6351 | 486 | 16 |
| 09:35 | 0.635 | 0.635 | 0.635 | 0.635 | 100 | 1 |
CETX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 132 | 34,823 |
| 2016 | 252 | 188,797 |
| 2017 | 251 | 280,869 |
| 2018 | 251 | 63,871 |
| 2019 | 252 | 555,725 |
| 2020 | 253 | 1,689,791 |
| 2021 | 252 | 1,818,879 |
| 2022 | 251 | 166,803 |
| 2023 | 248 | 159,310 |
| 2024 | 252 | 1,635,759 |
| 2025 | 250 | 3,377,445 |
| 2026 | 214 | 1,775,008 |