RZLVhistorical intraday data
ListedRezolve AI PLC Ordinary SharesNasdaq
Rezolve AI PLC Ordinary Shares (RZLV) is a common stock listed on Nasdaq. RZLV has 559 trading days on file, from August 16, 2024 to November 9, 2026, with 21,136,899 trades. There are 345,027 1-minute bars on file.
On file
- First day
- 2024-08-16
- Last day
- 2026-11-09
- Trading days
- 559
- Trades
- 21,136,899
- 1-minute bars
- 345,027
- Bars, about
- 5.2 MB
- Trades, about
- 292 MB
- Quotes, about
- 156 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RZLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.33 | 1.35 | 1.32 | 1.325 | 96,388.265043 | 206 |
| 09:31 | 1.325 | 1.326 | 1.32 | 1.32 | 14,019.082918 | 18 |
| 09:32 | 1.32 | 1.34 | 1.31 | 1.33 | 61,283.286483 | 95 |
| 09:33 | 1.325 | 1.335 | 1.325 | 1.335 | 65,911.528986 | 82 |
| 09:34 | 1.3394 | 1.35 | 1.335 | 1.34 | 57,743.454045 | 81 |
RZLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 95 | 2,256,313 |
| 2025 | 250 | 9,945,668 |
| 2026 | 214 | 8,934,918 |