LILAKhistorical intraday data
ListedLiberty Latin America Ltd. Class C Common StockNasdaq
Liberty Latin America Ltd. Class C Common Stock (LILAK) is a common stock listed on Nasdaq. LILAK has 2,855 trading days on file, from July 2, 2015 to November 9, 2026, with 21,104,674 trades. There are 849,093 1-minute bars on file.
On file
- First day
- 2015-07-02
- Last day
- 2026-11-09
- Trading days
- 2,855
- Trades
- 21,104,674
- 1-minute bars
- 849,093
- Bars, about
- 12 MB
- Trades, about
- 291 MB
- Quotes, about
- 396 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LILAK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9 | 9.12 | 8.96 | 9.1 | 34,821.914444 | 106 |
| 09:31 | 9.11 | 9.115 | 9.03 | 9.115 | 1,483 | 8 |
| 09:32 | 9.115 | 9.115 | 9.1 | 9.1 | 2,047 | 24 |
| 09:33 | 9.1 | 9.1 | 9.1 | 9.1 | 1,665 | 12 |
| 09:34 | 9.1 | 9.15 | 9.1 | 9.15 | 366 | 9 |
LILAK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 127 | 240,222 |
| 2016 | 252 | 1,139,857 |
| 2017 | 251 | 1,530,526 |
| 2018 | 251 | 1,165,790 |
| 2019 | 252 | 1,222,553 |
| 2020 | 253 | 2,156,447 |
| 2021 | 252 | 1,429,362 |
| 2022 | 251 | 2,502,265 |
| 2023 | 250 | 2,414,425 |
| 2024 | 252 | 2,203,329 |
| 2025 | 250 | 2,538,811 |
| 2026 | 214 | 2,561,087 |