TGBhistorical intraday data
ListedTrekor Metals LimitedNYSE American
Trekor Metals Limited (TGB) is a common stock listed on NYSE American. TGB has 5,560 trading days on file, from October 4, 2004 to November 9, 2026, with 21,139,140 trades. There are 1,397,464 1-minute bars on file.
On file
- First day
- 2004-10-04
- Last day
- 2026-11-09
- Trading days
- 5,560
- Trades
- 21,139,140
- 1-minute bars
- 1,397,464
- Bars, about
- 21 MB
- Trades, about
- 292 MB
- Quotes, about
- 480 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TGB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.25 | 7.35 | 7.19 | 7.295 | 53,322.117521 | 129 |
| 09:31 | 7.31 | 7.3181 | 7.28 | 7.28 | 25,112 | 26 |
| 09:32 | 7.3 | 7.3 | 7.25 | 7.27 | 7,093 | 55 |
| 09:33 | 7.27 | 7.29 | 7.27 | 7.285 | 3,827 | 20 |
| 09:34 | 7.285 | 7.32 | 7.285 | 7.32 | 2,111 | 17 |
TGB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 63 | 6,335 |
| 2005 | 252 | 30,644 |
| 2006 | 251 | 293,031 |
| 2007 | 251 | 597,373 |
| 2008 | 253 | 827,793 |
| 2009 | 252 | 649,412 |
| 2010 | 252 | 1,980,376 |
| 2011 | 252 | 1,471,144 |
| 2012 | 250 | 424,623 |
| 2013 | 252 | 328,138 |
| 2014 | 252 | 266,189 |
| 2015 | 252 | 114,074 |
| 2016 | 252 | 111,301 |
| 2017 | 251 | 567,427 |
| 2018 | 251 | 381,966 |
| 2019 | 252 | 168,727 |
| 2020 | 253 | 549,633 |
| 2021 | 252 | 1,190,757 |
| 2022 | 251 | 977,662 |
| 2023 | 250 | 598,135 |
| 2024 | 252 | 1,438,017 |
| 2025 | 250 | 2,975,656 |
| 2026 | 214 | 5,190,727 |