RZLVWhistorical intraday data
ListedRezolve AI PLC WarrantsNasdaq
Rezolve AI PLC Warrants (RZLVW) is a warrant listed on Nasdaq. RZLVW has 552 trading days on file, from August 16, 2024 to November 9, 2026, with 104,629 trades. There are 19,986 1-minute bars on file.
On file
- First day
- 2024-08-16
- Last day
- 2026-11-09
- Trading days
- 552
- Trades
- 104,629
- 1-minute bars
- 19,986
- Bars, about
- 319 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 1.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RZLVW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:47 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 111 | 1 |
| 12:00 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 200 | 1 |
| 12:03 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 990 | 4 |
| 12:09 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 2,290 | 4 |
| 12:32 | 0.21 | 0.2101 | 0.21 | 0.2101 | 2,074 | 3 |
RZLVW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 90 | 17,170 |
| 2025 | 250 | 68,633 |
| 2026 | 212 | 18,826 |