RZLThistorical intraday data
ListedRezolute, Inc. Common Stock (NV)Nasdaq
Rezolute, Inc. Common Stock (NV) (RZLT) is a common stock listed on Nasdaq. RZLT has 1,506 trading days on file, from November 9, 2020 to November 9, 2026, with 7,056,969 trades. There are 231,924 1-minute bars on file.
On file
- First day
- 2020-11-09
- Last day
- 2026-11-09
- Trading days
- 1,506
- Trades
- 7,056,969
- 1-minute bars
- 231,924
- Bars, about
- 3.5 MB
- Trades, about
- 97 MB
- Quotes, about
- 83 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RZLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.995 | 3.89 | 3.96 | 13,480.709081 | 28 |
| 09:31 | 3.91 | 3.96 | 3.91 | 3.95 | 5,046 | 35 |
| 09:32 | 3.91 | 3.94 | 3.89 | 3.9 | 3,358 | 15 |
| 09:33 | 3.885 | 3.885 | 3.87 | 3.87 | 1,099 | 9 |
| 09:34 | 3.865 | 3.87 | 3.865 | 3.87 | 526 | 2 |
RZLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 37 | 2,306 |
| 2021 | 252 | 95,910 |
| 2022 | 251 | 135,799 |
| 2023 | 250 | 48,477 |
| 2024 | 252 | 687,838 |
| 2025 | 250 | 3,154,486 |
| 2026 | 214 | 2,932,153 |