CFFNhistorical intraday data
ListedCapitol Federal Financial, Inc.Nasdaq
Capitol Federal Financial, Inc. (CFFN) is a common stock listed on Nasdaq. CFFN has 5,808 trading days on file, from September 10, 2003 to November 9, 2026, with 21,141,392 trades. There are 1,458,166 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,808
- Trades
- 21,141,392
- 1-minute bars
- 1,458,166
- Bars, about
- 22 MB
- Trades, about
- 292 MB
- Quotes, about
- 695 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CFFN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.57 | 8.61 | 8.57 | 8.595 | 8,594.087196 | 11 |
| 09:31 | 8.6 | 8.6 | 8.6 | 8.6 | 1,316 | 3 |
| 09:32 | 8.6 | 8.6 | 8.54 | 8.54 | 932 | 14 |
| 09:33 | 8.53 | 8.53 | 8.53 | 8.53 | 111 | 5 |
| 09:35 | 8.53 | 8.57 | 8.51 | 8.54 | 4,058.67681 | 29 |
CFFN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 18,345 |
| 2004 | 252 | 58,297 |
| 2005 | 252 | 49,563 |
| 2006 | 251 | 79,444 |
| 2007 | 251 | 138,937 |
| 2008 | 253 | 256,102 |
| 2009 | 252 | 277,329 |
| 2010 | 245 | 306,632 |
| 2011 | 239 | 1,523,329 |
| 2012 | 250 | 1,084,212 |
| 2013 | 252 | 1,065,652 |
| 2014 | 252 | 998,894 |
| 2015 | 252 | 933,052 |
| 2016 | 252 | 947,120 |
| 2017 | 251 | 938,052 |
| 2018 | 251 | 726,995 |
| 2019 | 252 | 646,449 |
| 2020 | 253 | 1,383,545 |
| 2021 | 252 | 1,048,981 |
| 2022 | 251 | 1,409,378 |
| 2023 | 250 | 1,779,861 |
| 2024 | 252 | 1,820,297 |
| 2025 | 250 | 1,761,190 |
| 2026 | 214 | 1,889,736 |