HTGChistorical intraday data
ListedHercules Capital, Inc.NYSE
Hercules Capital, Inc. (HTGC) is a common stock listed on NYSE. HTGC has 5,387 trading days on file, from June 9, 2005 to November 9, 2026, with 21,119,655 trades. There are 1,453,334 1-minute bars on file.
On file
- First day
- 2005-06-09
- Last day
- 2026-11-09
- Trading days
- 5,387
- Trades
- 21,119,655
- 1-minute bars
- 1,453,334
- Bars, about
- 22 MB
- Trades, about
- 291 MB
- Quotes, about
- 512 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTGC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.33 | 16.16 | 16.1748 | 133,584.536973 | 270 |
| 09:31 | 16.17 | 16.19 | 16.17 | 16.19 | 5,557 | 11 |
| 09:32 | 16.17 | 16.1747 | 16.145 | 16.1747 | 3,496.043 | 32 |
| 09:33 | 16.155 | 16.155 | 16.14 | 16.14 | 5,509.433 | 64 |
| 09:34 | 16.15 | 16.15 | 16.145 | 16.15 | 1,340.5007 | 21 |
HTGC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 143 | 9,712 |
| 2006 | 250 | 41,623 |
| 2007 | 251 | 227,593 |
| 2008 | 253 | 286,440 |
| 2009 | 252 | 282,294 |
| 2010 | 252 | 313,178 |
| 2011 | 252 | 329,914 |
| 2012 | 250 | 400,581 |
| 2013 | 252 | 583,728 |
| 2014 | 252 | 729,120 |
| 2015 | 252 | 495,661 |
| 2016 | 252 | 409,255 |
| 2017 | 251 | 607,970 |
| 2018 | 251 | 575,903 |
| 2019 | 252 | 684,809 |
| 2020 | 253 | 1,285,914 |
| 2021 | 252 | 1,154,412 |
| 2022 | 251 | 2,253,765 |
| 2023 | 250 | 2,238,525 |
| 2024 | 252 | 2,060,856 |
| 2025 | 250 | 2,806,190 |
| 2026 | 214 | 3,342,212 |