RUMhistorical intraday data
ListedRUM Group Inc. Class A Common StockNasdaq
RUM Group Inc. Class A Common Stock (RUM) is a common stock listed on Nasdaq. The archive holds 1,467 trading days of RUM, from September 10, 2003 to November 9, 2026, with 21,099,891 trades. There are 439,134 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,467
- Trades
- 21,099,891
- 1-minute bars
- 439,134
- Bars, about
- 6.6 MB
- Trades, about
- 291 MB
- Quotes, about
- 319 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RUM data for 2007 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.9987 | 4.82 | 4.82 | 127,402.580289 | 191 |
| 09:31 | 4.85 | 4.88 | 4.845 | 4.88 | 4,214 | 13 |
| 09:32 | 4.88 | 4.88 | 4.812 | 4.812 | 1,644.124601 | 25 |
| 09:33 | 4.845 | 4.87 | 4.83 | 4.835 | 23,881.200931 | 52 |
| 09:34 | 4.835 | 4.85 | 4.815 | 4.83 | 32,406.226942 | 157 |
RUM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 913 |
| 2004 | 185 | 2,771 |
| 2005 | 134 | 1,426 |
| 2006 | 30 | 86 |
| 2022 | 73 | 1,328,975 |
| 2023 | 250 | 2,811,908 |
| 2024 | 252 | 5,749,616 |
| 2025 | 250 | 5,878,790 |
| 2026 | 214 | 5,325,406 |