RZGhistorical intraday data
ListedInvesco S&P SmallCap 600 Pure Growth ETFNYSE Arca
Invesco S&P SmallCap 600 Pure Growth ETF (RZG) is an exchange-traded fund listed on NYSE Arca. RZG has 5,078 trading days on file, from March 7, 2006 to November 9, 2026, with 309,137 trades. There are 71,392 1-minute bars on file.
On file
- First day
- 2006-03-07
- Last day
- 2026-11-09
- Trading days
- 5,078
- Trades
- 309,137
- 1-minute bars
- 71,392
- Bars, about
- 1.2 MB
- Trades, about
- 4.2 MB
- Quotes, about
- 461 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RZG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:35 | 61.705 | 61.828713 | 61.692 | 61.81017 | 1,508 | 5 |
| 12:38 | 61.845 | 61.845 | 61.845 | 61.845 | 110 | 1 |
| 14:02 | 62 | 62 | 62 | 62 | 191 | 3 |
| 14:38 | 62 | 62 | 62 | 62 | 304 | 1 |
RZG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 156 | 518 |
| 2007 | 211 | 1,487 |
| 2008 | 231 | 4,257 |
| 2009 | 244 | 3,685 |
| 2010 | 250 | 4,471 |
| 2011 | 252 | 13,800 |
| 2012 | 250 | 8,883 |
| 2013 | 252 | 7,848 |
| 2014 | 252 | 16,572 |
| 2015 | 252 | 41,250 |
| 2016 | 252 | 27,582 |
| 2017 | 251 | 21,707 |
| 2018 | 251 | 31,214 |
| 2019 | 252 | 21,310 |
| 2020 | 253 | 15,498 |
| 2021 | 252 | 12,725 |
| 2022 | 251 | 10,866 |
| 2023 | 250 | 8,991 |
| 2024 | 252 | 26,288 |
| 2025 | 250 | 13,267 |
| 2026 | 214 | 16,918 |