XPAYhistorical intraday data
ListedRoundhill S&P 500 Target 20 Managed Distribution ETFNYSE Arca
Roundhill S&P 500 Target 20 Managed Distribution ETF (XPAY) is an exchange-traded fund listed on NYSE Arca. XPAY has 506 trading days on file, from October 31, 2024 to November 9, 2026, with 309,673 trades. There are 29,810 1-minute bars on file.
On file
- First day
- 2024-10-31
- Last day
- 2026-11-09
- Trading days
- 506
- Trades
- 309,673
- 1-minute bars
- 29,810
- Bars, about
- 466 KB
- Trades, about
- 4.2 MB
- Quotes, about
- 55 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XPAY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.67 | 49.67 | 49.5203 | 49.5203 | 3,460.970925 | 29 |
| 09:32 | 49.5626 | 49.59 | 49.5626 | 49.585 | 1,666 | 5 |
| 09:33 | 49.68 | 49.68 | 49.68 | 49.68 | 102.01511 | 2 |
| 09:34 | 49.68 | 49.68 | 49.66 | 49.66 | 3,231.172977 | 8 |
| 09:35 | 49.7 | 49.7284 | 49.7 | 49.715 | 5,101.11701 | 7 |
XPAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 42 | 7,492 |
| 2025 | 250 | 130,047 |
| 2026 | 214 | 172,134 |