RZChistorical intraday data
ListedReinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052NYSE
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 (RZC) is a structured product listed on NYSE. RZC has 1,025 trading days on file, from October 7, 2022 to November 9, 2026, with 442,695 trades. There are 58,756 1-minute bars on file.
On file
- First day
- 2022-10-07
- Last day
- 2026-11-09
- Trading days
- 1,025
- Trades
- 442,695
- 1-minute bars
- 58,756
- Bars, about
- 919 KB
- Trades, about
- 6.1 MB
- Quotes, about
- 9.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RZC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 25.41 | 25.41 | 25.41 | 25.41 | 387 | 1 |
| 09:47 | 25.48 | 25.48 | 25.48 | 25.48 | 243 | 4 |
| 09:48 | 25.38 | 25.38 | 25.38 | 25.38 | 142 | 6 |
| 09:53 | 25.38 | 25.38 | 25.38 | 25.38 | 277 | 1 |
| 10:04 | 25.48 | 25.48 | 25.48 | 25.48 | 210 | 1 |
RZC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 59 | 44,425 |
| 2023 | 250 | 119,647 |
| 2024 | 252 | 100,214 |
| 2025 | 250 | 84,481 |
| 2026 | 214 | 93,928 |