LONZhistorical intraday data
ListedPIMCO Senior Loan and Short-Term Active ETFNYSE Arca
PIMCO Senior Loan and Short-Term Active ETF (LONZ) is an exchange-traded fund listed on NYSE Arca. LONZ has 1,108 trading days on file, from June 9, 2022 to November 9, 2026, with 309,677 trades. There are 48,371 1-minute bars on file.
On file
- First day
- 2022-06-09
- Last day
- 2026-11-09
- Trading days
- 1,108
- Trades
- 309,677
- 1-minute bars
- 48,371
- Bars, about
- 765 KB
- Trades, about
- 4.2 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LONZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.73 | 48.73 | 48.73 | 48.73 | 1,286.7879 | 7 |
| 09:32 | 48.737 | 48.737 | 48.737 | 48.737 | 101 | 2 |
| 09:37 | 48.73 | 48.73 | 48.73 | 48.73 | 2,019.7227 | 2 |
| 09:47 | 48.755 | 48.755 | 48.755 | 48.755 | 126 | 2 |
| 10:03 | 48.78 | 48.78 | 48.765 | 48.765 | 264 | 2 |
LONZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 142 | 17,956 |
| 2023 | 250 | 32,306 |
| 2024 | 252 | 47,924 |
| 2025 | 250 | 105,088 |
| 2026 | 214 | 106,403 |