NFLThistorical intraday data
ListedVirtus Newfleet Multi-Sector Bond ETFNYSE Arca
Virtus Newfleet Multi-Sector Bond ETF (NFLT) is an exchange-traded fund listed on NYSE Arca. NFLT has 2,828 trading days on file, from August 11, 2015 to November 9, 2026, with 309,374 trades. There are 64,404 1-minute bars on file.
On file
- First day
- 2015-08-11
- Last day
- 2026-11-09
- Trading days
- 2,828
- Trades
- 309,374
- 1-minute bars
- 64,404
- Bars, about
- 1 MB
- Trades, about
- 4.2 MB
- Quotes, about
- 31 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NFLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.41 | 22.41 | 22.41 | 22.41 | 5,989.5443 | 2 |
| 09:34 | 22.41 | 22.4195 | 22.39 | 22.39 | 1,836 | 16 |
| 09:55 | 22.356 | 22.356 | 22.356 | 22.356 | 243 | 1 |
| 09:58 | 22.34 | 22.34 | 22.34 | 22.34 | 514 | 1 |
| 10:04 | 22.31 | 22.31 | 22.31 | 22.31 | 1,531 | 1 |
NFLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 100 | 12,395 |
| 2016 | 252 | 43,107 |
| 2017 | 251 | 42,148 |
| 2018 | 251 | 27,122 |
| 2019 | 252 | 10,369 |
| 2020 | 253 | 6,382 |
| 2021 | 252 | 4,640 |
| 2022 | 251 | 11,339 |
| 2023 | 250 | 11,596 |
| 2024 | 252 | 33,911 |
| 2025 | 250 | 46,942 |
| 2026 | 214 | 59,423 |