UXIhistorical intraday data
ListedProShares Ultra IndustrialsNYSE Arca
ProShares Ultra Industrials (UXI) is an exchange-traded fund listed on NYSE Arca. UXI has 4,839 trading days on file, from February 1, 2007 to November 9, 2026, with 310,884 trades. There are 91,534 1-minute bars on file.
On file
- First day
- 2007-02-01
- Last day
- 2026-11-09
- Trading days
- 4,839
- Trades
- 310,884
- 1-minute bars
- 91,534
- Bars, about
- 1.5 MB
- Trades, about
- 4.2 MB
- Quotes, about
- 456 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UXI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.08 | 49.08 | 49.08 | 49.08 | 700.06 | 2 |
| 09:58 | 50.285 | 50.285 | 50.285 | 50.285 | 100 | 1 |
| 10:03 | 50.3732 | 50.3732 | 50.3732 | 50.3732 | 146.0928 | 3 |
| 11:08 | 50.95 | 50.95 | 50.95 | 50.95 | 100 | 1 |
| 14:05 | 51.37 | 51.37 | 51.37 | 51.37 | 100 | 1 |
UXI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 209 | 2,516 |
| 2008 | 252 | 16,267 |
| 2009 | 252 | 72,056 |
| 2010 | 252 | 47,271 |
| 2011 | 252 | 35,922 |
| 2012 | 249 | 6,497 |
| 2013 | 249 | 5,142 |
| 2014 | 247 | 8,567 |
| 2015 | 213 | 6,265 |
| 2016 | 211 | 5,600 |
| 2017 | 245 | 5,534 |
| 2018 | 234 | 6,199 |
| 2019 | 252 | 3,870 |
| 2020 | 253 | 10,637 |
| 2021 | 252 | 16,055 |
| 2022 | 251 | 5,785 |
| 2023 | 250 | 6,324 |
| 2024 | 252 | 12,569 |
| 2025 | 250 | 16,483 |
| 2026 | 214 | 21,325 |