ZAPhistorical intraday data
ListedGlobal X U.S. Electrification ETFNasdaq
Global X U.S. Electrification ETF (ZAP) is an exchange-traded fund listed on Nasdaq. ZAP has 1,952 trading days on file, from September 10, 2003 to November 9, 2026, with 311,102 trades. There are 62,560 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,952
- Trades
- 311,102
- 1-minute bars
- 62,560
- Bars, about
- 1 MB
- Trades, about
- 4.3 MB
- Quotes, about
- 106 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ZAP data for 2010 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.34 | 31.42 | 31.34 | 31.36 | 4,520.912165 | 23 |
| 09:32 | 31.12 | 31.12 | 31.12 | 31.12 | 477 | 13 |
| 09:33 | 31.15 | 31.15 | 31.15 | 31.15 | 468 | 11 |
| 09:39 | 31.2999 | 31.2999 | 31.29 | 31.29 | 681 | 5 |
| 09:41 | 31.31 | 31.325 | 31.31 | 31.325 | 2,281 | 23 |
ZAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 70 | 670 |
| 2004 | 211 | 1,230 |
| 2005 | 243 | 6,076 |
| 2006 | 250 | 4,065 |
| 2007 | 242 | 5,373 |
| 2008 | 229 | 5,656 |
| 2009 | 234 | 14,135 |
| 2024 | 9 | 470 |
| 2025 | 250 | 90,918 |
| 2026 | 214 | 182,509 |