ABSIhistorical intraday data
ListedAbsci Corporation Common StockNasdaq
Absci Corporation Common Stock (ABSI) is a common stock listed on Nasdaq. ABSI has 1,331 trading days on file, from July 22, 2021 to November 9, 2026, with 16,680,730 trades. There are 454,396 1-minute bars on file.
On file
- First day
- 2021-07-22
- Last day
- 2026-11-09
- Trading days
- 1,331
- Trades
- 16,680,730
- 1-minute bars
- 454,396
- Bars, about
- 6.8 MB
- Trades, about
- 230 MB
- Quotes, about
- 298 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ABSI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.1 | 10.2 | 10 | 10.03 | 109,168.773449 | 189 |
| 09:31 | 10.06 | 10.09 | 10 | 10.025 | 8,841.341803 | 54 |
| 09:32 | 10.01 | 10.04 | 9.95 | 9.965 | 38,300.841401 | 256 |
| 09:33 | 9.92 | 10.05 | 9.92 | 10.0459 | 8,965.680785 | 61 |
| 09:34 | 10.005 | 10.17 | 10.005 | 10.17 | 6,215 | 73 |
ABSI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 114 | 431,510 |
| 2022 | 251 | 1,548,894 |
| 2023 | 250 | 857,703 |
| 2024 | 252 | 2,500,397 |
| 2025 | 250 | 5,140,466 |
| 2026 | 214 | 6,201,760 |