RUNhistorical intraday data
ListedSunrun IncNasdaq
Sunrun Inc (RUN) is a common stock listed on Nasdaq. The archive holds 3,671 trading days of RUN, from September 11, 2003 to November 9, 2026, with 119,199,415 trades. There are 1,196,157 1-minute bars on file.
On file
- First day
- 2003-09-11
- Last day
- 2026-11-09
- Trading days
- 3,671
- Trades
- 119,199,415
- 1-minute bars
- 1,196,157
- Bars, about
- 18 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RUN data for 2008 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.98 | 10.0517 | 9.945 | 9.945 | 149,459.946666 | 459 |
| 09:31 | 9.95 | 10.1 | 9.93 | 10.065 | 49,811.291931 | 246 |
| 09:32 | 10.09 | 10.12 | 9.945 | 9.96 | 66,065.34638 | 309 |
| 09:33 | 9.965 | 10.08 | 9.965 | 10.06 | 14,919.497857 | 99 |
| 09:34 | 10.0601 | 10.1 | 10.03 | 10.07 | 21,846.007381 | 200 |
RUN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 77 | 1,434 |
| 2004 | 235 | 1,372 |
| 2005 | 211 | 1,106 |
| 2006 | 247 | 7,219 |
| 2007 | 69 | 868 |
| 2015 | 104 | 439,680 |
| 2016 | 252 | 1,520,888 |
| 2017 | 251 | 1,429,850 |
| 2018 | 251 | 2,724,114 |
| 2019 | 252 | 2,695,712 |
| 2020 | 253 | 9,248,216 |
| 2021 | 252 | 14,664,766 |
| 2022 | 251 | 16,305,618 |
| 2023 | 250 | 19,282,081 |
| 2024 | 252 | 17,978,379 |
| 2025 | 250 | 19,063,325 |
| 2026 | 214 | 13,834,787 |