LYBhistorical intraday data
ListedLyondellBasell Industries N.V. Class ANYSE
LyondellBasell Industries N.V. Class A (LYB) is a common stock listed on NYSE. LYB has 4,041 trading days on file, from October 14, 2010 to November 9, 2026, with 118,998,958 trades. There are 1,581,711 1-minute bars on file.
On file
- First day
- 2010-10-14
- Last day
- 2026-11-09
- Trading days
- 4,041
- Trades
- 118,998,958
- 1-minute bars
- 1,581,711
- Bars, about
- 23 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LYB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.82 | 60 | 59.0971 | 59.7028 | 53,741.58528 | 296 |
| 09:31 | 59.7 | 59.7 | 59.35 | 59.55 | 5,943.401561 | 60 |
| 09:32 | 59.63 | 59.63 | 59.43 | 59.43 | 1,279.686543 | 44 |
| 09:33 | 59.475 | 59.5 | 59.475 | 59.5 | 1,731.346586 | 31 |
| 09:34 | 59.595 | 59.73 | 59.575 | 59.73 | 9,341.3744 | 115 |
LYB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 55 | 700,539 |
| 2011 | 252 | 5,599,556 |
| 2012 | 250 | 5,898,097 |
| 2013 | 252 | 5,640,183 |
| 2014 | 252 | 7,646,920 |
| 2015 | 252 | 7,799,254 |
| 2016 | 252 | 6,924,811 |
| 2017 | 251 | 5,054,442 |
| 2018 | 251 | 5,448,561 |
| 2019 | 252 | 5,833,807 |
| 2020 | 253 | 6,340,436 |
| 2021 | 252 | 5,883,232 |
| 2022 | 251 | 7,910,277 |
| 2023 | 250 | 7,128,191 |
| 2024 | 252 | 7,203,606 |
| 2025 | 250 | 13,594,097 |
| 2026 | 214 | 14,392,949 |