ENPHhistorical intraday data
ListedEnphase Energy, Inc.Nasdaq
Enphase Energy, Inc. (ENPH) is a common stock listed on Nasdaq. ENPH has 3,673 trading days on file, from March 30, 2012 to November 9, 2026, with 120,014,863 trades. There are 1,339,457 1-minute bars on file.
On file
- First day
- 2012-03-30
- Last day
- 2026-11-09
- Trading days
- 3,673
- Trades
- 120,014,863
- 1-minute bars
- 1,339,457
- Bars, about
- 20 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.445 | 28.618 | 27.9137 | 28.005 | 79,708.517178 | 607 |
| 09:31 | 28.1 | 28.3225 | 27.84 | 28.21 | 20,248.069896 | 272 |
| 09:32 | 28.2806 | 28.2806 | 27.7154 | 27.7154 | 26,758.173198 | 284 |
| 09:33 | 27.8 | 28.38 | 27.8 | 28.38 | 23,417.4334 | 284 |
| 09:34 | 28.38 | 28.49 | 28.26 | 28.38 | 10,127.80165 | 123 |
ENPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 189 | 125,823 |
| 2013 | 252 | 376,766 |
| 2014 | 252 | 888,942 |
| 2015 | 252 | 1,335,552 |
| 2016 | 252 | 480,443 |
| 2017 | 251 | 518,404 |
| 2018 | 251 | 2,463,808 |
| 2019 | 252 | 5,589,374 |
| 2020 | 253 | 11,211,960 |
| 2021 | 252 | 12,361,150 |
| 2022 | 251 | 15,547,658 |
| 2023 | 250 | 18,772,135 |
| 2024 | 252 | 15,456,884 |
| 2025 | 250 | 19,125,397 |
| 2026 | 214 | 15,760,567 |