PAYXhistorical intraday data
ListedPaychex IncNasdaq
Paychex Inc (PAYX) is a common stock listed on Nasdaq. PAYX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 119,679,920 trades. There are 2,265,842 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 119,679,920
- 1-minute bars
- 2,265,842
- Bars, about
- 34 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 3.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAYX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 116.8 | 117.32 | 116.8 | 116.91 | 22,451.336576 | 134 |
| 09:31 | 116.5 | 116.7425 | 116.12 | 116.2 | 33,237 | 208 |
| 09:32 | 116.145 | 116.21 | 115.96 | 116.175 | 3,221 | 58 |
| 09:33 | 116.225 | 116.35 | 116.06 | 116.2 | 8,867 | 97 |
| 09:34 | 116.26 | 116.365 | 116.26 | 116.365 | 2,057.864 | 39 |
PAYX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 609,429 |
| 2004 | 252 | 1,964,372 |
| 2005 | 252 | 2,032,536 |
| 2006 | 251 | 2,113,601 |
| 2007 | 251 | 3,741,027 |
| 2008 | 253 | 5,991,337 |
| 2009 | 252 | 5,880,396 |
| 2010 | 252 | 4,626,932 |
| 2011 | 252 | 4,260,831 |
| 2012 | 250 | 3,265,531 |
| 2013 | 252 | 3,328,116 |
| 2014 | 252 | 4,001,318 |
| 2015 | 252 | 4,010,113 |
| 2016 | 252 | 4,663,406 |
| 2017 | 251 | 3,807,856 |
| 2018 | 251 | 4,458,498 |
| 2019 | 252 | 4,432,012 |
| 2020 | 253 | 5,939,773 |
| 2021 | 252 | 5,453,879 |
| 2022 | 251 | 7,348,245 |
| 2023 | 250 | 7,810,677 |
| 2024 | 252 | 7,697,167 |
| 2025 | 250 | 10,321,359 |
| 2026 | 214 | 11,921,509 |